序股票代码股票名称最新价(元)涨跌幅(%)成交额换手率(%)1002050三花智控30.292.7546.95亿4.22000158常山北明23.654.4628.04亿7.593000963华东医药37.139.9816.55亿2.624601601中国太保32.21.3912.84亿0.585600079人福医药21.216.4210.78亿3.346300380安硕信息50.76.169.89亿15.377002584西陇科学8.3410.039.21亿26.088000006深振业A7.4410.067.71亿7.889000062深圳华强24.019.997.64亿3.1410002409雅克科技62.153.577.64亿3.911600803新奥股份19.921.377.23亿1.2812002272川润股份10.5110.057.19亿18.1313300429强力新材13.088.16.67亿13.0414605499东鹏饮料237.52.266.46亿0.5315688099晶晨股份81.682.56.45亿1.8716300347泰格医药55.394.316.10亿1.9617300666江丰电子72.874.266.08亿3.8118000021深科技19.721.085.56亿1.8219002222福晶科技35.452.525.42亿3.3120300786国林科技15.5310.145.37亿23.9321000957中通客车11.253.975.29亿7.8522301036双乐股份42.889.225.27亿17.7123300293蓝英装备245.224.97亿7.4424600196复星医药24.991.794.85亿0.9325601006大秦铁路6.591.074.72亿0.3626002432九安医疗42.663.044.49亿2.3727300628亿联网络41.283.594.09亿1.3828601233桐昆股份12.230.583.78亿1.2929600185格力地产6.24.383.77亿3.2330688116天奈科技43.152.233.60亿2.4131600436片仔癀206.130.553.57亿0.2932000859国风新材5.6910.063.53亿7.2233300081恒信东方7.732.793.33亿7.0234002821凯莱英80.343.63.09亿1.2135300522世名科技14.184.193.02亿8.8336300562乐心医疗15.384.062.99亿12.1337688062迈威生物19.2911.052.98亿7.738688049炬芯科技46.022.842.92亿5.6839688278特宝生物80.622.882.86亿0.8840688418震有科技31.796.862.86亿4.6641688262国芯科技28.922.442.75亿3.5642601319中国人保6.970.582.72亿0.1143603194中力股份38.032.562.68亿14.0344603207小方制药28.655.882.66亿23.3345300032金龙机电4.714.672.54亿6.6546300703创源股份15.596.132.52亿9.6947688469芯联集成4.971.022.51亿1.1648002637赞宇科技10.035.142.50亿5.749688050爱博医疗98.384.582.33亿1.2750600326西藏天路6.610.762.33亿2.65